Golden Cross 200,50 kesisim Sonuclari

			Golden Cross 200,50 kesisim Sonuclari
			24.07.2013
Sembol	Mov200	Mov50	death/golden	DeathGünsayısı	GoldenGünSayısı	Son Fiyat	Ödenmiş Sermaye	Net Dönem Kâr	Fiyat Kazanç	Bilanço Dönem	FIILI DOLAŞIMDAKİ PAY ORANI	PİYASA DEĞERİ
ACSEL	35.86	31.61	Yok	54	0	31.1	602,000	361,778	12.94	13-03	68.08	18,722,200
ADANA	3.85	4.34	Var	0	0	4	88,178,890	9,336,193	7.31	13-03	57.81	352,715,560
ADBGR	2.64	2.92	Var	0	162	2.82	82,667,704	9,336,193	7.24	13-03	9.89	233,122,927
ADEL	47.43	55.85	Var	0	0	56.5	7,875,000	8,463,479	15.59	13-03	20.81	444,937,500
ADESE	6.39	8.46	Var	0	114	9.86	30,000,000	-1,717,404	37.55	13-03	13.68	295,800,000
ADNAC	0.69	0.66	Yok	23	0	0.63	165,335,410	9,336,193	11.65	13-03	48.02	104,161,308
AEFES	26.53	25.96	Yok	11	0	27.3	592,105,263	2,591,833,000	5.22	13-03	32.5	16,164,473,679
AFMAS	12.86	12.31	Yok	26	0	12.65	13,490,362	6,261,140	24.42	13-03	6.83	170,653,090
AFYON	65.47	50.84	Yok	301	0	47.5	3,000,000	-1,325,265	0	13-03	48.55	142,500,000
AGYO	1.35	1.25	Yok	22	0	1.19	84,000,000	-1,368,980	2.69	13-03	15.81	99,960,000
AKBNK	8.72	8.29	Yok	9	0	7.62	4,000,000,000	868,004,000	9.34	13-03	42	30,480,000,000
AKCNS	10.34	11.74	Var	0	0	11.3	191,447,068	22,071,700	17.01	13-03	20.45	2,163,351,871
AKENR	1.63	1.50	Yok	23	0	1.32	729,164,000	-3,819,172	164.84	13-03	24.82	962,496,480
AKFEN	4.90	4.79	Yok	9	0	4.38	291,000,000	14,599,000	2.01	13-03	26.39	1,274,580,000
AKFGY	1.59	1.51	Yok	31	0	1.49	184,000,000	4,438,034	13.52	13-03	24.52	274,160,000
AKGRT	2.19	2.54	Var	0	0	2.43	306,000,000	10,057,230	14.99	13-03	18.31	743,580,000
AKGUV	10.03	10.64	Var	0	0	12.25	17,500,000	2,099,559	30.49	13-03	13.16	214,375,000
AKMGY	19.01	16.79	Yok	54	0	15.95	37,264,000	14,875,460	10.88	13-03	3.2	594,360,800
AKSA	5.20	6.65	Var	0	235	7.44	185,000,000	33,007,000	8.52	13-03	37.24	1,376,400,000
AKSEN	4.19	3.61	Yok	19	0	2.98	613,169,118	18,022,800	17.88	13-03	20.83	1,827,243,971
AKSGY	2.81	2.94	Var	0	233	2.65	128,200,841	-4,126,701	0	13-03	24.16	339,732,229
AKSUE	5.71	6.59	Var	0	0	6.4	8,352,000	4,733,788	6.54	13-03	67.26	53,452,800
ALARK	5.15	5.69	Var	0	0	6	223,467,000	15,645,400	16.63	13-03	28.12	1,340,802,000
ALBRK	1.83	1.95	Var	0	247	1.89	900,000,000	86,009,000	9.71	06.12	18.86	1,701,000,000
ALCAR	38.18	33.50	Yok	31	0	31.7	10,800,000	3,021,579	13.26	13-03	13.9	342,360,000
ALCTL	4.15	3.75	Yok	20	0	3.54	38,701,000	-7,003,909	20.29	13-03	34.28	137,001,540
ALGYO	20.69	19.42	Yok	30	0	19.6	10,650,794	3,036,337	8.99	13-03	40.92	208,755,562
ALKA	1.37	1.38	Var	0	78	1.33	52,500,000	6,768,621	10.32	12.12	19.1	69,825,000
ALKIM	11.86	11.65	Yok	5	0	11.8	24,725,000	3,572,550	18.81	13-03	30	291,755,000
ALNTF	2.25	2.69	Var	0	0	2.75	420,000,000	24,800,000	16.06	13-03	4.09	1,155,000,000
ALTIN	41.81	52.09	Var	0	0	52.75	40,000,000	-30,158,110	0	13-03	10.24	2,110,000,000
ALYAG	1.27	1.09	Yok	46	0	1	60,000,000	2,591,086	0	13-03	33.59	60,000,000
ANACM	2.65	2.72	Var	0	181	2.73	415,000,000	31,851,360	12.19	13-03	20.68	1,132,950,000
ANELE	1.93	1.51	Yok	110	0	1.32	110,000,000	522,390	0	13-03	48.51	145,200,000
ANELT	1.81	2.48	Var	0	236	2.99	50,000,000	-981,802	0	13-03	19.45	149,500,000
ANHYT	4.39	4.40	Var	0	0	3.87	350,000,000	23,771,480	16.51	13-03	16.96	1,354,500,000
ANSA	1.35	1.32	Yok	104	0	1.15	10,000,000	-27,193	0	13-03	79.48	11,500,000
ANSGR	1.16	1.28	Var	0	148	1.24	500,000,000	3,597,511	0	13-03	41.74	620,000,000
ARCLK	11.77	13.02	Var	0	0	13.3	675,728,205	129,437,000	16.86	13-03	25.07	8,987,185,126
ARENA	2.54	2.70	Var	0	152	2.38	32,000,000	4,541,871	4.82	13-03	48.66	76,160,000
ARFYO	1.28	1.39	Var	0	54	1.45	22,268,013	1,072,054	39.28	13-03	34.06	32,288,619
ARMDA	1.97	1.98	Var	0	157	1.93	24,000,000	2,516,876	5.09	13-03	45.49	46,320,000
ARSAN	1.85	1.88	Var	0	0	1.95	58,812,500	-3,407,793	0	13-03	34.58	114,684,375
ARTI	1.95	1.96	Var	0	221	1.83	10,000,000	2,128,585	14.64	13-03	72.63	18,300,000
ARTOG	2.02	3.00	Var	0	52	2.75	22,500,000	276,520	99.64	13-03	35.78	61,875,000
ASELS	8.87	9.57	Var	0	0	9.02	500,000,000	72,490,490	16.27	13-03	15.15	4,510,000,000
ASLAN	36.77	31.73	Yok	241	0	29.6	73,000,000	3,135,770	53.73	13-03	2.94	2,160,800,000
ASUZU	23.88	24.59	Var	0	0	21.9	25,420,000	2,574,483	171.13	13-03	16.03	556,698,000
ASYAB	2.11	1.88	Yok	30	0	1.94	900,000,000	190,392,000	9.17	12.12	51.78	1,746,000,000
ATAC	1.02	0.93	Yok	283	0	0.92	159,082,427	-23,984,050	0	13-03	39.44	146,355,833
ATAGY	1.34	1.34	Yok	69	0	1.35	23,750,000	235,598	144.43	13-03	27.27	32,062,500
ATEKS	7.25	8.20	Var	0	0	8.3	25,200,000	-7,323,875	0	13-03	13.35	209,160,000
ATLAS	1.02	1.01	Yok	2	0	0.97	3,432,000	-27,669	44.99	13-03	81.13	3,329,040
ATSYH	2.15	2.14	Yok	2	0	1.8	8,000,000	-387,018	25.67	13-03	67.21	14,400,000
AVGYO	0.52	0.55	Var	0	48	0.52	72,000,000	1,818,009	12.37	13-03	78.39	37,440,000
AVIVA	4.25	3.69	Yok	50	0	3.42	150,000,000	-14,990,610	0	13-03	1.34	513,000,000
AVOD	1.03	1.32	Var	0	97	1.42	29,000,000	414,044	33.87	13-03	71.84	41,180,000
AVTUR	1.54	1.50	Yok	8	0	1.44	45,000,000	-555,064	0	13-03	6.6	64,800,000
AYCES	6.62	6.08	Yok	29	0	5.82	16,757,000	-1,975,106	77.22	13-03	7.46	97,525,740
AYEN	1.93	1.69	Yok	29	0	1.54	171,042,300	12,475,920	9.54	13-03	14.94	263,405,142
AYGAZ	9.07	9.68	Var	0	170	9.12	300,000,000	40,148,000	10.89	13-03	24.12	2,736,000,000
BAGFS	51.79	45.37	Yok	86	0	41.7	9,000,000	1,939,335	28.48	13-03	58.35	375,300,000
BAKAB	2.29	2.35	Var	0	128	2.5	36,000,000	1,509,215	9.39	13-03	23.42	90,000,000
BANVT	3.73	3.64	Yok	10	0	3.52	100,023,579	-4,503,601	0	13-03	20.87	352,082,998
BEYAZ	3.37	3.88	Var	0	56	4.39	36,250,000	714,022	222.88	12.12	9.56	159,137,500
BFREN	161.40	141.37	Yok	25	0	132.5	2,500,000	1,466,029	27.22	13-03	15.22	331,250,000
BIMAS	42.30	42.44	Var	0	0	43.1	303,600,000	97,235,000	38.73	13-03	68.97	13,085,160,000
BISAS	0.89	0.82	Yok	301	0	0.79	22,000,000	-92,953	0	13-03	23.68	17,380,000
BIZIM	28.34	30.52	Var	0	165	29.1	40,000,000	9,131,446	41.28	13-03	39.83	1,164,000,000
BJKAS	1.68	1.47	Yok	83	0	1.44	240,000,000	-31,064,640	0	09.12	37.31	345,600,000
BLCYT	1.88	1.30	Yok	44	0	1.27	45,000,000	1,027,704	23.88	13-03	33.06	57,150,000
BMEKS	1.37	1.52	Var	0	25	1.68	120,000,000	781,734	170.85	13-03	34.45	201,600,000
BOLUC	1.68	2.21	Var	0	165	2.25	143,235,330	3,166,716	11.16	13-03	29.42	322,279,492
BOSSA	1.78	1.85	Var	0	175	1.69	108,000,000	1,241,051	8.77	13-03	9.96	182,520,000
BOVESP	55,960.89	50,121.51	Yok	78	0	48143.19			0		0
BOYNR	5.29	5.97	Var	0	0	5.8	92,070,000	-3,817,157	229.19	13-03	32.89	534,006,000
BRISA	5.19	5.51	Var	0	75	5.34	305,116,875	25,832,510	15.37	13-03	10.04	1,629,324,112
BRKO	0.55	0.53	Yok	6	0	0.51	60,000,000	598,066	12.28	13-03	89.01	30,600,000
BRKSN	4.24	2.77	Yok	215	0	2.61	15,600,000	36,424	208.8	13-03	66.32	40,716,000
BRMEN	1.04	0.82	Yok	128	0	0.75	16,437,222	-856,303	0	13-03	50.84	12,327,916
BROVA	0.86	0.84	Yok	43	0	0.93	24,180,815	4,096,088	8.03	13-03	77.75	22,488,157
BRSAN	29.52	31.20	Var	0	107	30.6	28,350,000	3,696,246	38.06	13-03	17.39	867,510,000
BRYAT	12.36	14.06	Var	0	145	13.7	28,125,000	23,986,950	10.82	13-03	13.41	385,312,500
BSHEV	113.84	146.30	Var	0	129	147.5	42,000,000	21,491,390	42.36	13-03	0.71	6,195,000,000
BSOKE	1.45	1.54	Var	0	134	1.45	78,750,000	2,311,235	0	13-03	14.99	114,187,500
BTCIM	6.61	6.63	Var	0	130	6.24	80,000,000	6,378,661	40.98	13-03	15.46	499,200,000
BUCIM	4.91	4.93	Var	0	143	4.69	105,815,808	4,136,245	41.43	13-03	26.44	496,276,139
BURCE	6.10	4.82	Yok	285	0	4.44	8,424,000	-116,957	0	13-03	38.64	37,402,560
BURVA	3.31	2.73	Yok	116	0	2.56	4,222,800	49,522	0	13-03	54.56	10,810,368
CARFA	16.72	16.35	Yok	13	0	15.75	68,052,975	-8,026,762	0	13-03	2.99	1,071,834,356
CARFB	17.56	17.26	Yok	11	0	16.8	45,368,650	-8,026,762	0	13-03	2.99	762,193,320
CBSBO	0.29	0.25	Yok	206	0	0.21	19,693,050	-1,742,865	0	13-03	67.88	4,135,540
CCOLA	44.54	54.56	Var	0	0	56	254,370,782	274,842,000	23.52	13-03	25.43	14,244,763,792
CELHA	3.08	2.56	Yok	82	0	2.49	16,500,000	-378,843	0	13-03	21.24	41,085,000
CEMAS	1.07	0.84	Yok	296	0	0.76	237,000,000	8,236,654	14.18	13-03	24.74	180,120,000
CEMTS	1.16	1.22	Var	0	63	1.24	100,975,680	1,728,185	17.19	13-03	30.35	125,209,843
CIMSA	10.18	12.95	Var	0	0	12.4	135,084,442	24,515,590	12.63	13-03	27.12	1,675,047,080
CLEBI	18.69	15.62	Yok	35	0	14.35	24,300,000	-10,488,220	27.3	13-03	22.39	348,705,000
CMBTN	45.82	42.78	Yok	210	0	39.6	1,770,000	1,463,726	56.89	13-03	49.35	70,092,000
CMENT	7.71	7.23	Yok	183	0	6.72	87,112,463	-11,197,000	0	13-03	1.59	585,395,752
COMDO	4.78	4.21	Yok	272	0	5.1	66,844,800	-2,104,849	0	13-03	6.37	340,908,480
COSMO	0.84	0.89	Var	0	33	0.91	6,000,000	-41,233	0	13-03	71.6	5,460,000
CRDFA	3.77	4.38	Var	0	0	4.12	40,000,000	7,062,926	5.67	13-03	14.15	164,800,000
DAGHL	1.41	1.19	Yok	211	0	1.22	10,800,000	-847,305	0	13-03	38.59	13,176,000
DAGI	1.99	1.70	Yok	268	0	1.61	29,000,000	-6,615,408	0	13-03	34.18	46,690,000
DARDL	0.76	0.76	Yok	301	0	0.72	34,798,080	-4,108,919	0	13-03	50.07	25,054,617
DAX	7,735.08	8,209.64	Var	0	234	8379.11			0		0
DAXR	6,895.75	7,334.12	Var	0	97				0		0
DENCM	8.80	8.06	Yok	34	0	7.64	6,000,000	-1,046,119	0	13-03	35.23	45,840,000
DENGE	7.62	5.01	Yok	9	0	2.9	8,000,000	4,348,596	5.33	12.12	36.56	23,200,000
DENIZ	10.53	10.08	Yok	31	0	9.58	716,100,000	239,517,000	10.91	13-03	0.15	6,860,238,000
DENTA	2.96	3.33	Var	0	0	3.28	70,000,000	3,066,258	10.6	13-03	13.72	229,600,000
DERIM	4.50	5.88	Var	0	82	5.88	5,400,000	2,827,236	11.09	13-03	33.88	31,752,000
DESA	0.85	0.95	Var	0	121	0.85	49,222,000	533,116	5.99	13-03	22.97	41,838,700
DESPC	1.95	1.80	Yok	26	0	1.69	23,000,000	1,784,038	5.46	13-03	32.69	38,870,000
DEVA	2.17	2.23	Var	0	109	2.04	200,000,000	10,451,350	10.91	13-03	17.43	408,000,000
DGATE	2.38	2.24	Yok	17	0	2.7	10,000,000	86,381	47.96	13-03	34.26	27,000,000
DGGYO	2.35	4.20	Var	0	184	4.04	93,780,000	2,901,078	10.14	13-03	8.4	378,871,200
DGZTE	1.48	1.52	Var	0	127	1.42	105,000,000	5,775,625	5.4	13-03	5.67	149,100,000
DITAS	2.87	2.58	Yok	98	0	2.45	10,000,000	-449,898	0	13-03	26.32	24,500,000
DMSAS	1.14	1.20	Var	0	142	1.28	35,000,000	204,964	0	13-03	37.29	44,800,000
DNZYO	2.07	2.09	Var	0	267	2.09	14,985,000	1,857,406	6.93	13-03	42.24	31,318,649
DOAS	9.14	10.93	Var	0	0	10.85	220,000,000	63,814,000	9.65	13-03	25.46	2,387,000,000
DOBUR	2.82	2.85	Var	0	53	2.96	19,559,175	359,674	7.16	13-03	15.11	57,895,158
DOCO	82.29	87.41	Var	0	253	86.75	9,744,000		0	00.01	18.59	845,292,000
DOGUB	1.47	1.23	Yok	86	0	1.46	20,000,000	-389,748	0	13-03	43.12	29,200,000
DOHOL	1.00	1.01	Var	0	166	0.97	2,450,000,000	-15,367,000	20.36	13-03	32.62	2,376,500,000
DURDO	2.79	2.19	Yok	69	0	2.2	16,576,000	-1,686,080	12.92	13-03	41.01	36,467,200
DXY	81.40	82.80	Var	0	83	82.295			0		0
DYHOL	0.80	0.74	Yok	13	0	0.72	2,000,000,000	-28,421,000	23.6	13-03	20.85	1,440,000,000
DYOBY	1.37	1.33	Yok	7	0	1.2	100,000,000	1,460,849	9.33	13-03	24.81	120,000,000
ECBYO	1.10	1.07	Yok	6	0	0.99	21,000,000	2,497,423	2.5	13-03	54.13	20,790,000
ECILC	2.11	2.16	Var	0	148	2.13	548,208,000	271,000	27.82	13-03	25.94	1,167,683,040
ECYAP	4.94	4.32	Yok	86	0	4.34	112,831,000	565,168	68.88	13-03	3.4	489,686,540
ECZYT	6.39	6.15	Yok	13	0	6.1	70,000,000	7,937,328	20.72	13-03	32.44	427,000,000
EDIP	1.40	1.35	Yok	10	0	1.28	50,000,000	1,429,047	28.31	13-03	33.08	64,000,000
EGCYH	0.77	0.75	Yok	15	0	0.71	40,000,000	-1,328,869	92.51	13-03	44.47	28,400,000
EGCYO	0.71	0.60	Yok	301	0	0.57	22,000,000	-114,915	0	13-03	63.11	12,539,999
EGEEN	58.18	54.55	Yok	23	0	49.75	3,150,000	2,565,224	9.37	13-03	34.12	156,712,500
EGGUB	20.09	17.53	Yok	53	0	16.2	10,000,000	-922,852	24.19	13-03	43.63	162,000,000
EGLYO	2.02	1.67	Yok	70	0	1.57	20,000,000	-108,014	0	13-03	8.18	31,400,000
EGPRO	5.12	5.05	Yok	5	0	4.87	59,566,900	3,270,452	18.78	13-06	2.46	290,090,803
EGSER	2.11	2.38	Var	0	0	2.3	75,000,000	4,888,614	7.2	13-03	33.26	172,500,000
EKGYO	2.84	2.89	Var	0	243	2.63	2,500,000,000	270,787,000	8.28	13-03	24.78	6,575,000,000
EKIZ	0.89	0.40	Yok	301	0	0.4	7,177,729	238,573	0	13-03	68.25	2,871,091
EMBYO	0.70	0.69	Yok	266	0	0.68	13,410,000	29,208	7.75	13-03	67.41	9,118,800
EMKEL	0.95	0.85	Yok	301	0	0.86	19,800,000	644,399	14.62	13-03	78.92	17,028,000
EMNIS	2.48	2.02	Yok	301	0	2.3	12,773,031	-1,733,209	0	13-03	13.59	29,377,971
ENKAI	4.66	5.00	Var	0	0	5.24	3,200,000,000	285,768,000	15.43	13-03	12.18	16,768,000,000
EPLAS	1.53	1.44	Yok	79	0	1.43	20,000,000	-1,551,769	0	13-03	25.19	28,600,000
ERBOS	22.45	22.42	Yok	1	0	21.2	5,220,000	4,076,658	7.06	13-03	42.57	110,664,000
EREGL	2.04	2.05	Var	0	163	1.91	3,500,000,000	228,248,200	12.65	13-03	32.14	6,685,000,000
ERICO	5.46	3.26	Yok	151	0	3.33	5,500,000	-148,688	0	13-03	72.84	18,315,000
ERSU	0.80	0.71	Yok	301	0	0.63	36,000,000	33,421	0	13-03	44.99	22,680,000
ESCOM	1.69	1.09	Yok	239	0	1.06	49,992,100	709,862	32.14	13-03	32.68	52,991,626
ESEMS	3.24	2.97	Yok	157	0	3	13,316,000	359,911	7.05	13-03	16	39,948,000
ETILR	2.35	3.14	Var	0	42	4.15	7,500,000	-875,599	0	12.12	33.33	31,125,000
ETYAT	0.71	0.71	Var	0	2	0.75	13,176,429	9,567	9.52	13-03	87.88	9,882,322
EUKYO	0.73	0.65	Yok	243	0	0.61	20,000,000	51,629	9.54	13-03	74.49	12,200,000
EUROM	0.96	0.87	Yok	69	0	0.78	60,000,000	-4,165,895	0	13-03	58.07	46,800,000
FCAC	3,663.84	3,800.19	Var	0	222	3964			0		0
FDAX	7,771.65	8,180.50	Var	0	237	8361.5			0		0
FDJI	14,118.12	15,165.34	Var	0	0	15457			0		0
FENER	38.03	30.90	Yok	196	0	27.7	25,000,000	-20,214,690	0	09.12	20.29	692,500,000
FENIS	1.44	1.78	Var	0	113	1.8	45,510,000	1,527,269	14.17	13-03	30.7	81,918,000
FFKRL	5.33	5.12	Yok	12	0	4.91	115,000,000	12,557,000	11.3	13-03	1.07	564,650,000
FINBN	3.37	3.19	Yok	29	0	3.15	2,565,000,000	273,844,000	8.33	13-03	0.19	8,079,750,000
FLAP	1.88	1.35	Yok	59	0	1.35	25,000,000	-993,790	0	13-03	34.46	33,750,000
FMIZP	16.26	14.64	Yok	27	0	13.8	14,276,790	798,697	41.1	13-03	14.76	197,019,702
FNSYO	1.09	1.00	Yok	123	0	0.98	18,000,000	641,257	12.48	13-03	10.93	17,640,000
FONFK	1.58	1.44	Yok	29	0	1.32	46,847,000	413,000	56.84	13-03	15.42	61,838,040
FRIGO	0.63	0.51	Yok	301	0	0.28	26,000,000	-156,902	0	13-03	48.11	7,280,000
FROTO	22.20	26.35	Var	0	0	28.2	350,910,000	176,070,100	14.45	13-03	17.79	9,895,662,000
FVORI	0.75	0.66	Yok	87	0	0.6	28,994,471	-2,050,443	0	13-03	60.43	17,396,682
GARAN	8.92	8.70	Yok	4	0	7.58	4,200,000,000	1,004,082,000	9.91	13-03	49.93	31,836,000,000
GARFA	7.60	8.03	Var	0	0	8	21,000,000	5,546,000	8.84	13-03	8.32	168,000,000
GDKGS	1.39	1.39	Var	0	284	1.36	5,148,000	58,845	29.79	13-03	14.05	7,001,280
GDKYO	0.99	1.00	Var	0	135		10,000,000	-59,229	68.97	13-03	16.75	10,000,000
GEDIK	2.31	2.38	Var	0	0	2.4	46,800,000	3,332,319	11.37	13-03	7.06	112,320,000
GEDIZ	2.81	2.64	Yok	142	0	2.3	7,200,000	-131,152	0	13-03	66.12	16,559,999
GENTS	1.29	1.25	Yok	98	0	1.22	95,000,000	2,401,947	8.64	13-03	28.71	115,900,000
GEREL	1.49	1.79	Var	0	127	1.76	30,000,000	423,863	0	13-03	44.74	52,800,000
GLBMD	0.65	0.68	Var	0	75	0.64	40,000,000	641,705	14.84	13-03	15.62	25,600,000
GLRYH	0.71	0.67	Yok	158	0	0.7	9,000,000	-95,636	0	13-03	69.52	6,300,000
GLYHO	1.43	1.46	Var	0	132	1.45	225,003,687	-19,784,790	3.77	13-03	45.37	326,255,346
GOLTS	59.98	55.14	Yok	19	0	51.75	7,200,000	3,595,806	25.04	13-03	56.49	372,600,000
GOODY	59.76	51.02	Yok	30	0	46	11,917,663	10,954,070	11.44	13-03	24.02	548,212,542
GOZDE	4.30	4.99	Var	0	55	4.83	134,473,492	-8,835,497	9.99	13-03	24.74	649,506,966
GRNYO	0.62	0.69	Var	0	148	0.74	32,000,000	926,904	7.67	13-03	85.13	23,680,000
GSDDE	0.85	0.87	Var	0	123	0.87	30,000,000	240,000	32.95	13-03	45.36	26,100,000
GSDHO	1.01	1.26	Var	0	141	1.32	250,000,000	7,015,000	12.59	13-03	64.05	330,000,000
GSRAY	38.24	30.76	Yok	301	0	28.4	13,940,421	-58,913,850	0	09.12	43.34	395,907,981
GUBRF	15.01	14.12	Yok	19	0	14.1	83,500,000	33,763,540	7.12	13-03	22.73	1,177,350,000
GUSGR	2.22	2.09	Yok	24	0	2.05	150,000,000	-15,275,240	0	13-03	12.75	307,500,000
HALKB	17.46	17.43	Yok	1	0	14.55	1,250,000,000	713,395,000	6.58	13-03	48.59	18,187,500,000
HATEK	3.96	3.48	Yok	301	0	3.25	21,000,000	1,940,757	8.79	13-03	18.28	68,250,000
HEKTS	1.73	1.74	Var	0	0	1.65	75,857,033	8,773,957	7.45	13-03	42.13	125,164,105
HITIT	3.24	3.06	Yok	46	0	3.92	20,000,000	-1,345,440	0	12.12	24.77	78,400,000
HURGZ	0.89	0.82	Yok	22	0	0.77	552,000,000	-13,096,500	0	13-03	22.05	425,040,000
HZNDR	3.38	3.78	Var	0	84	4.02	15,750,000	2,088,966	12.54	13-03	5.95	63,314,999
ICGYH	1.13	1.21	Var	0	113	1.19	10,000,000	164,393	70	13-03	17.76	11,900,000
IDAS	0.61	0.42	Yok	301	0	0.45	22,727,083	-2,211,862	0	13-03	94.02	10,227,187
IDGYO	2.42	2.12	Yok	301	0	2.03	10,000,000	-74,283	0	13-03	25	20,299,999
IEYHO	0.48	0.41	Yok	81	0	0.36	112,031,689	-2,554,569	0	13-03	73.52	40,331,408
IHEVA	0.66	0.56	Yok	92	0	0.54	191,370,001	-24,468,550	0	13-03	74.31	103,339,800
IHGZT	0.87	0.66	Yok	122	0	0.61	120,000,000	-1,446,804	0	13-03	32.47	73,200,000
IHLAS	1.05	0.89	Yok	104	0	0.83	790,400,000	-47,781,960	0	13-03	66.57	656,032,000
IHMAD	5.98	8.07	Var	0	46	9.66	79,542,538	543,364	0	13-03	20.7	768,380,917
IHYAY	0.67	0.56	Yok	100	0	0.52	200,000,000	-2,129,594	0	13-03	32.64	104,000,000
INDES	4.00	4.26	Var	0	0	3.87	56,000,000	3,670,745	17.14	13-03	41.45	216,720,000
INFO	0.87	0.75	Yok	254	0	0.73	18,467,325	53,249	34.04	13-03	39.03	13,481,147
INTEM	11.04	9.38	Yok	104	0	8.58	4,860,000	-1,229,968	0	13-03	24.3	41,698,800
IPEKE	4.96	3.97	Yok	37	0	4.01	259,785,561	13,504,000	20.54	13-03	35.97	1,041,740,101
ISATR	24,346.02	28,794.10	Var	0	115		1,281	1,023,654,000	417.14	13-03	18.7	35,874,405
ISBTR	1,491.01	1,412.40	Yok	35	0	1250	33,078	1,023,654,000	270.25	13-03	22.55	41,347,500
ISCTR	6.25	6.03	Yok	5	0	5.08	4,499,970,000	1,023,654,000	6.31	13-03	30.74	22,859,847,600
ISFIN	0.93	0.96	Var	0	200	0.92	424,365,000	14,067,000	7.73	13-03	29.78	390,415,800
ISGSY	2.37	2.87	Var	0	0	3	66,654,000	523,345	5.29	13-03	29.76	199,962,000
ISGYO	1.42	1.47	Var	0	0	1.41	630,000,000	16,682,520	13.43	13-03	49.04	888,300,000
ISKUR	9,234.85	7,977.90	Yok	133	0				0		0
ISMEN	1.51	1.51	Var	0	42	1.48	310,500,000	11,461,330	9.46	13-03	29.31	459,540,000
ISYAT	0.98	1.02	Var	0	269	0.99	160,599,284	9,538,867	3.58	13-03	56.63	158,993,291
ISYHO	0.60	0.53	Yok	301	0	0.49	140,000,000	4,752,766	152.11	13-03	65.45	68,600,000
ITTFH	2.56	2.53	Yok	4	0	2.37	60,000,000	-3,788,293	0	13-03	74.33	142,200,000
IZMDC	3.30	2.33	Yok	154	0	2.05	375,000,000	-10,825,230	0	13-03	11.47	768,749,999
IZOCM	38.12	32.86	Yok	92	0	30.3	24,534,143	6,100,304	30.23	13-03	4.87	743,384,543
JANTS	18.48	25.58	Var	0	0	28	11,100,000	5,757,094	19.87	13-03	12.72	310,800,000
KAPLM	4.13	4.05	Yok	4	0	3.49	20,000,000	157,231	71.08	13-03	16.32	69,800,000
KAREL	1.99	2.00	Var	0	121	1.93	54,000,000	3,705,493	7.98	13-03	19.97	104,220,000
KARKM	2.13	2.53	Var	0	116	2.5	22,500,000	1,346,829	13.1	13-03	34.36	56,250,000
KARSN	1.13	1.27	Var	0	43	1.17	460,000,000	-11,342,340	0	13-03	22.6	538,200,000
KARTN	257.56	239.58	Yok	16	0	222.5	2,837,014	3,819,897	27.54	13-03	26.48	631,235,661
KATMR	4.60	5.03	Var	0	179	5.06	25,000,000	2,121,730	14.98	13-03	23.39	126,499,999
KCHOL	9.41	9.74	Var	0	264	9.3	2,535,898,000	451,887,000	10.58	13-03	22.16	23,583,851,400
KENT	110.71	98.79	Yok	220	0	100.5	28,977,661	-10,242,780	526.44	13-03	0.54	2,912,254,930
KERVN	0.81	0.72	Yok	284	0	0.8	60,000,000	58,875	61.7	13-03	82.91	48,000,000
KERVT	41.82	40.55	Yok	212	0	40	3,744,000	3,383,641	0	13-03	13.41	149,760,000
KILER	2.73	2.36	Yok	211	0	2.2	134,620,000	-6,414,000	0	13-03	13.21	296,164,000
KIPA	6.28	5.76	Yok	224	0	5.48	174,682,000	-80,429,000	0	13-03	4.57	957,257,360
KLBMO	1.50	1.84	Var	0	0	1.83	50,000,000	-613,007	53.01	13-03	24.69	91,500,000
KLGYO	1.80	1.72	Yok	20	0	1.61	124,000,000	7,365,356	5.38	13-03	32.39	199,640,000
KLMSN	2.61	2.72	Var	0	94	2.51	30,000,000	2,692,713	9.75	13-03	31.14	75,300,000
KLNMA	6.70	6.43	Yok	15	0	6.18	160,000,000	10,894,000	22.4	13-03	0.91	988,800,000
KNFRT	10.89	9.81	Yok	215	0	9.72	6,600,000	1,086,448	17.93	13-03	22.38	64,152,000
KONYA	311.94	284.70	Yok	26	0	254	4,873,440	1,147,830	34.5	13-03	15.21	1,237,853,760
KORDS	3.61	3.32	Yok	32	0	3.18	194,529,076	-140,664	42.99	13-03	8.36	618,602,461
KOZAA	4.67	3.47	Yok	54	0	3.15	388,080,000	33,885,000	8.51	13-03	44.06	1,222,452,000
KOZAL	36.94	27.49	Yok	62	0	26.6	152,500,000	235,551,600	17.22	12.10	30	4,056,500,000
KPHOL	0.80	0.73	Yok	274	0	0.68	4,250,000	-35,132	0	13-03	58.85	2,890,000
KRATL	1.83	1.76	Yok	23	0	1.53	66,750,000	-1,606,547	0	13-03	26.23	102,127,500
KRDMA	1.44	1.72	Var	0	0	1.67	222,386,269	47,652,460	10.56	13-03	69.63	371,385,069
KRDMB	2.35	3.30	Var	0	0	3.29	110,562,475	47,652,460	20.81	13-03	63.71	363,750,543
KRDMD	1.26	1.27	Var	0	0	1.2	722,051,255	47,652,460	7.59	13-03	92.88	866,461,507
KRONT	1.12	0.98	Yok	301	0	0.93	14,269,000	149,999	0	13-03	46.12	13,270,170
KRSAN	5.96	4.41	Yok	42	0	4.08	4,900,000	-846,848	0	13-03	74.32	19,992,000
KRSTL	0.63	0.56	Yok	217	0	0.56	48,000,000	-491,338	0	13-03	57.41	26,880,000
KRTEK	1.16	1.01	Yok	301	0	0.95	35,100,498	1,200,981	0	13-03	21.24	33,345,473
KUTPO	2.17	2.06	Yok	30	0	1.91	39,917,000	2,363,083	13.48	13-03	23.88	76,241,470
LATEK	0.89	0.54	Yok	301	0	0.39	39,500,000	172,078	0	13-03	89.32	15,405,000
LINK	3.09	2.66	Yok	296	0	2.71	5,500,000	-93,857	0	13-03	30.99	14,905,000
LKMNH	4.24	6.17	Var	0	128	6.46	16,000,000	1,528,430	23.98	13-03	45.63	103,360,000
LOGO	4.35	4.73	Var	0	0	4.71	25,000,000	3,916,503	10.05	13-03	29.29	117,750,000
LTHOL	1.45	1.15	Yok	15	0	0.59	85,000,000	-114,102	0	13-03	25.04	50,150,000
LUKSK	3.09	2.82	Yok	31	0	2.61	10,000,000	605,456	16.7	13-03	15.94	26,100,000
MAALT	15.62	12.98	Yok	37	0	11.7	5,516,000	129,085	17.76	13-03	29.59	64,537,199
MAKTK	1.17	1.07	Yok	150	0	1.03	50,000,000	-2,789,967	0	13-03	67.85	51,500,000
MANGO	0.43	0.21	Yok	285	0	0.2	38,568,870	-2,588,039	0	13-03	93.17	7,713,774
MARTI	0.73	0.81	Var	0	134	0.63	87,120,000	-17,499,280	0	12.12	57.79	54,885,600
MATAS	2.99	3.42	Var	0	19	3.96	8,000,000	-301,878	0	13-03	53.13	31,680,000
MCTAS	3.02	2.74	Yok	81	0	2.83	5,141,000	528,198	19.53	09.12	15	14,549,030
MEGAP	2.13	2.02	Yok	89	0	1.97	13,221,450	-1,561,717	0	12.12	29.4	26,046,256
MEMSA	0.36	0.27	Yok	104	0	0.24	162,000,000	-509,576	0	13-03	97.19	38,880,000
MEPET	1.89	2.09	Var	0	125	2	55,000,000	-488,927	0	13-03	22.26	110,000,000
MERKO	0.85	0.76	Yok	301	0	0.7	27,150,000	-280,031	0	13-03	45.63	19,005,000
METAL	0.70	0.76	Var	0	32	0.72	5,900,000	57,945	0	13-03	99.49	4,248,000
METRO	0.51	0.54	Var	0	57	0.51	300,000,000	-2,927,341	0	13-03	53.9	153,000,000
METUR	0.87	0.77	Yok	65	0	0.69	18,000,000	-440,932	3.94	13-03	46.69	12,419,999
MGROS	21.44	21.71	Var	0	0	20.75	178,030,000	34,872,000	60.16	13-03	19.26	3,694,122,500
MIPAZ	1.14	1.38	Var	0	41	1.55	127,396,394	-1,876,597	0	13-03	12.32	197,464,410
MMCAS	3.38	3.74	Var	0	182	8.1	13,336,879	-1,915,316	0	12.12	39.19	108,028,719
MNDRS	0.54	0.50	Yok	287	0	0.48	250,000,000	4,696,165	40.21	13-03	46.99	120,000,000
MRDIN	4.97	4.72	Yok	16	0	4.4	109,524,000	3,549,156	14.38	13-03	34.91	481,905,600
MRGYO	0.51	0.52	Var	0	25	0.49	110,000,000	1,174,504	45.87	12.12	48.43	53,900,000
MRSHL	50.18	42.11	Yok	42	0	39.3	10,000,000	-6,190,620	0	13-03	8.73	393,000,000
MRTGG	0.85	0.75	Yok	301	0	0.72	17,000,000	-607,693	0	13-03	83.1	12,240,000
MUTLU	6.63	7.79	Var	0	136	4.55	56,700,000	6,331,838	7.36	13-03	23.23	257,985,000
MZHLD	1.13	1.12	Yok	4	0	1.07	10,836,000	-1,304,292	0	13-03	39.11	11,594,520
NDX	2,801.42	2,982.93	Var	0	124	3040.85			0		0
NETAS	9.40	8.87	Yok	227	0	7.24	64,864,800	-4,765,343	10.04	13-03	35.35	469,621,152
NIBAS	1.44	0.80	Yok	153	0	0.7	27,000,000	-631,579	0	13-03	44	18,900,000
NTHOL	2.06	2.28	Var	0	214	2.47	365,750,000	74,535,300	12.13	13-03	26.04	903,402,500
NTTUR	0.80	0.87	Var	0	133	0.87	200,000,000	119,041,400	1.24	13-03	51.37	174,000,000
NUGYO	7.59	6.90	Yok	46	0	6.16	40,000,000	8,874,569	47.93	13-03	22	246,400,000
NUHCM	10.65	11.70	Var	0	161	11.65	150,213,600	23,830,530	20.84	13-03	11.99	1,749,988,440
OLMIP	7.07	6.07	Yok	40	0	5.58	32,602,500	3,331,678	13.65	13-03	12.42	181,921,950
ORGE	12.89	3.65	Yok	35	0	3.23	10,000,000	840,824	12.29	13-03	39.43	32,300,000
OSMEN	1.99	2.08	Var	0	73	2.38	6,100,000	291,514	14.16	13-03	5.95	14,518,000
OTKAR	53.52	75.58	Var	0	0	66.75	24,000,000	26,122,100	16.66	13-03	26.67	1,602,000,000
OYAYO	0.66	0.85	Var	0	140	0.75	11,500,000	348,446	5.6	13-03	37.42	8,625,000
OYLUM	1.87	2.12	Var	0	39	2.12	8,875,000	-863,501	0	13-03	25.64	18,815,000
OZBAL	1.81	1.99	Var	0	19	2.05	20,540,000	-890,616	0	13-03	31.4	42,107,000
OZGYO	1.00	1.02	Var	0	144	0.95	100,000,000	-1,195,012	0	13-03	30.5	95,000,000
OZKGY	1.86	1.70	Yok	165	0	1.65	157,000,000	-8,485,633	0	13-03	3.57	259,050,000
PARSN	2.88	2.80	Yok	15	0	2.68	77,112,000	681,228	331.72	13-03	15.77	206,660,160
PEGYO	0.58	0.53	Yok	29	0	0.49	89,100,000	-1,327,185	0	13-03	51.18	43,659,000
PENGD	1.75	2.47	Var	0	62	2.37	55,600,000	1,700,941	40.4	13-03	26.82	131,772,000
PETKM	2.83	2.93	Var	0	216	2.78	1,000,000,000	3,133,806	97.69	13-03	33.97	2,780,000,000
PETUN	6.43	7.22	Var	0	181	7.06	43,335,000	7,606,856	10.15	13-03	33.01	305,945,100
PIMAS	3.65	3.32	Yok	9	0	2.68	18,000,000	-2,510,112	36	13-03	16.03	48,240,000
PINSU	3.65	3.54	Yok	12	0	3.35	12,789,345	-814,602	0	13-03	32.01	42,844,306
PKART	2.27	2.28	Var	0	134	2.26	22,750,000	587,550	26.64	13-03	37.39	51,414,999
PKENT	60.76	51.54	Yok	281	0	49.4	1,036,800	-3,025,971	0	13-03	12.21	51,217,920
PNSUT	15.25	16.58	Var	0	139	16.1	44,951,051	15,659,380	13.32	13-03	32.52	723,711,925
POLHO	2.42	2.62	Var	0	24	2.37	370,000,000	8,632,011	20.18	13-03	5.22	876,900,000
PRKAB	1.41	1.53	Var	0	129	1.52	112,234,000	3,695,637	14.97	13-03	16.23	170,595,680
PRKME	6.12	5.21	Yok	30	0	5.02	148,867,243	14,170,270	7.49	13-03	31.01	747,313,559
PRTAS	0.25	0.23	Yok	109	0	0.2	24,880,928	1,002,486	9.7	13-03	76.3	4,976,185
PRZMA	2.33	2.55	Var	0	0	2.31	24,000,000	-6,186	89.13	13-03	27.94	55,440,000
PTOFS	5.21	5.10	Yok	6	0	4.76	577,500,000	5,611,000	107.74	13-03	2.96	2,748,900,000
RANLO	0.33	0.15	Yok	274	0	0.13	20,000,000	-884,154	0	13-03	99.21	2,600,000
RAYSG	1.05	1.02	Yok	16	0	1	163,069,855	2,478,231	18.54	13-03	4.8	163,069,855
RHEAG	1.41	1.05	Yok	215	0	1.3	41,550,000	-3,656,311	0	13-03	90.17	54,015,000
RTX	2,060.87	1,881.06	Yok	66	0	1932.12			0		0
RYGYO	0.62	0.58	Yok	255	0	0.52	217,000,000	2,091,017	3.58	13-03	28.42	112,840,000
RYSAS	0.74	0.71	Yok	282	0	0.67	110,000,000	3,125,132	0	13-03	63.98	73,700,000
SAFGY	0.95	0.86	Yok	48	0	0.85	886,601,669	-1,770,192	0	13-03	27.24	753,611,418
SAHOL	10.23	10.69	Var	0	0	9.78	2,040,404,000	570,660,000	9.37	13-03	43.81	19,955,151,120
SAMAT	2.53	2.44	Yok	166	0	2.49	18,300,000	169,585	51.03	13-03	33.68	45,567,000
SANFM	1.64	2.12	Var	0	43	2.45	10,550,000	207,937	124.27	12.12	24.11	25,847,500
SANKO	3.85	3.76	Yok	14	0	3.56	36,225,000	1,801,121	20	13-03	15.57	128,961,000
SARKY	2.67	3.20	Var	0	161	2.85	100,000,000	5,543,379	9.53	13-03	68.14	285,000,000
SASA	1.15	1.00	Yok	69	0	0.91	216,300,000	243,000	0	13-03	48.6	196,833,000
SEKFK	0.76	0.72	Yok	21	0	0.69	45,000,000	911,000	11.03	13-03	21.16	31,049,999
SELEC	2.05	1.98	Yok	21	0	1.94	621,000,000	37,101,290	8.65	13-03	15.01	1,204,740,000
SELGD	0.44	0.45	Var	0	39	0.41	21,317,786	-276,255	26.25	13-03	98.67	8,740,292
SERVE	0.75	0.75	Var	0	3	0.91	10,149,999	-139,131	0	13-03	62.92	9,236,499
SILVR	0.92	0.96	Var	0	26	0.92	30,400,000	2,319,809	0	13-03	43.06	27,968,000
SISE	2.77	2.79	Var	0	151	2.76	1,571,000,000	86,378,500	14.72	13-03	33.33	4,335,960,000
SKBNK	1.85	1.89	Var	0	0	1.9	1,000,000,000	60,854,000	7.9	13-03	9.38	1,900,000,000
SKPLC	1.22	0.84	Yok	197	0	0.8	44,000,000	-41,763,900	0	13-03	29.62	35,200,000
SKTAS	3.57	3.06	Yok	301	0	2.95	31,620,000	-6,527,896	0	13-03	22.86	93,279,000
SNGYO	1.31	1.22	Yok	16	0	1.06	600,000,000	-3,522,356	12.7	13-03	40.17	636,000,000
SNPAM	2.44	2.14	Yok	301	0	2.05	79,931,250	1,428,431	44.51	13-03	3.44	163,859,062
SODA	2.23	2.31	Var	0	54	2.33	457,000,000	34,886,180	8.34	13-03	10.27	1,064,810,000
SONME	4.10	3.69	Yok	91	0	3.54	56,065,000	491,365	134.46	13-03	5.63	198,470,100
SPX500	1,517.80	1,639.39	Var	0	0	1684.33			0		0
TARAF	8.48	9.21	Var	0	0	10.4	9,600,000	967,308	0	13-03	17.11	99,840,000
TATKS	2.44	2.66	Var	0	128	2.52	136,000,000	6,332,923	83.57	13-03	41.15	342,720,000
TAVHL	10.30	11.50	Var	0	130	11.85	363,281,250	285,858,000	15.06	12.12	40.55	4,304,882,812
TBORG	2.28	2.68	Var	0	160	2.78	322,508,253	12,962,200	15.85	13-03	4.31	896,572,943
TCELL	11.38	11.28	Yok	27	0	11.4	2,200,000,000	566,941,000	11.75	13-03	28.38	25,080,000,000
TCRYO	1.03	1.04	Var	0	182	1.08	5,000,000	-28,035	0	13-03	20.21	5,400,000
TEBNK	2.11	2.30	Var	0	156	2.2	2,204,390,000	176,396,000	8.87	13-03	4.41	4,849,658,000
TEKST	1.17	1.52	Var	0	158	1.63	420,000,000	6,493,000	31.46	13-03	19.08	684,600,000
TEKTU	0.76	0.68	Yok	88	0	0.6	145,817,119	-643,170	42.55	13-03	46.79	87,490,271
TGSAS	4.56	3.19	Yok	75	0	3.82	7,500,000	930,285	8.13	13-03	36.68	28,650,000
THYAO	5.93	7.38	Var	0	0	8.1	1,380,000,000	-22,339,520	9.8	13-03	50.06	11,178,000,000
TIRE	1.14	1.14	Yok	3	0	1.1	200,000,000	393,155	26.92	13-03	30.92	220,000,000
TKFEN	6.75	6.72	Yok	3	0	6.56	370,000,000	147,150,000	6.85	13-03	35.27	2,427,200,000
TKNSA	9.64	12.02	Var	0	0	12.4	110,000,000	8,982,000	27.03	13-03	9.69	1,364,000,000
TOASO	11.08	13.14	Var	0	0	14	500,000,000	104,775,000	15.34	13-03	24.1	7,000,000,000
TRCAS	3.36	3.36	Var	0	246	3.17	225,000,000	17,139,400	10	13-03	24.85	713,250,000
TRGYO	3.37	3.76	Var	0	0	3.56	500,000,000	33,482,000	5.85	13-03	14.04	1,780,000,000
TRKCM	2.58	2.74	Var	0	156	2.53	710,000,000	4,285,232	27.35	13-03	30.42	1,796,299,999
TRNSK	0.79	0.45	Yok	141	0	0.42	20,623,283	-1,356,658	0.28	13-03	99.93	8,661,779
TSGYO	0.84	0.89	Var	0	0	0.85	150,000,000	1,478,707	10.1	13-03	28.04	127,500,000
TSKB	1.92	1.99	Var	0	0	1.95	1,300,000,000	84,656,000	8.16	13-03	39.2	2,535,000,000
TSPOR	7.85	5.73	Yok	103	0	5.44	25,000,000	-50,272,780	0	09.12	45.05	136,000,000
TTKOM	6.87	7.17	Var	0	127	6.9	3,500,000,000	806,677,000	11.82	13-06	12.51	24,150,000,000
TTRAK	53.14	61.48	Var	0	241	59.25	53,369,000	60,285,180	11.96	13-03	24.65	3,162,113,250
TUDDF	8.38	7.38	Yok	291	0	6.8	54,000,000	-7,454,424	0	13-03	3.78	367,200,000
TUKAS	0.89	0.84	Yok	290	0	0.82	100,000,000	-5,749,437	0	13-03	18.43	82,000,000
TUPRS	46.44	46.16	Yok	2	0	42.6	250,419,200	128,528,000	8.2	13-03	48.72	10,667,857,920
UCAK	1.93	2.41	Var	0	67	3.08	184,031,366	706,291	144.3	13-03	5.22	566,816,607
ULAS	1.24	1.13	Yok	32	0	1.05	11,157,000	-467,044	0	13-03	31.32	11,714,850
ULKER	11.44	13.73	Var	0	0	13.2	342,000,000	45,421,420	28.84	13-03	20.52	4,514,400,000
UNYEC	4.75	5.16	Var	0	196	5.06	123,586,410	6,231,978	10.57	13-03	8.58	625,347,238
USAK	1.29	1.11	Yok	106	0	1.03	43,335,930	-9,193	22.54	13-03	78.4	44,636,008
USDYVADE	1.83	1.91	Var	0	70	1.9265			0		0
UTPYA	1.70	1.59	Yok	17	0	1.5	25,000,000	-4,816,070	9.98	13-03	37.84	37,500,000
UYUM	2.19	2.12	Yok	151	0	2.2	60,000,000	-460,632	0	13-03	26.19	132,000,000
VAKBN	5.21	5.24	Var	0	0	4.2	2,500,000,000	522,682,000	6.72	13-03	24.88	10,500,000,000
VAKFN	1.57	1.40	Yok	74	0	1.32	60,000,000	-1,056,000	35.63	13-03	22.1	79,200,000
VAKKO	1.29	1.16	Yok	291	0	1.07	160,000,000	-3,309,463	0	13-03	12.01	171,200,000
VANGD	1.22	1.44	Var	0	61	1.38	20,000,000	-7,751,058	0	12.12	18.87	27,599,999
VESBE	2.72	2.86	Var	0	0	2.81	190,000,000	13,191,000	0	13-03	15.01	533,900,000
VESTL	2.06	2.34	Var	0	114	2.19	335,456,275	-1,123,000	0	13-03	21.94	734,649,242
VKBYO	1.06	0.96	Yok	204	0	0.93	15,000,000	166,975	53.24	13-03	45.59	13,950,000
VKGYO	4.73	4.59	Yok	36	0	5.82	106,200,000	2,066,249	105.6	13-06	6.49	618,084,000
VKING	0.94	0.83	Yok	301	0	0.79	40,000,000	-2,955,287	0	13-03	39.03	31,600,000
X30YVADE	98.19	96.86	Yok	3	0	89.9			0		0
XBANK	163,058.30	157,063.00	Yok	6	0	137209.9			0		0
XBN10	163,712.90	157,530.60	Yok	7	0	137489.3			0		0
XTUMY	78,733.77	82,349.88	Var	0	0	81228.88			0		0
XU030	97,952.11	96,662.52	Yok	3	0	89451.1			0		0
XU050	77,250.68	76,432.93	Yok	3	0	71384.27			0		0
XU100	79,222.98	79,014.95	Yok	1	0	74015.22			0		0
XUMAL	115,028.70	112,994.10	Yok	4	0	101426			0		0
XUSIN	65,805.95	66,882.02	Var	0	0	65608.74			0		0
YAPRK	3.04	2.59	Yok	301	0	2.38	7,100,000	116,038	248.5	13-03	26.06	16,898,000
YATAS	1.11	1.02	Yok	184	0	0.98	42,800,000	-1,396,076	0	13-03	46.11	41,944,000
YAZIC	19.59	24.97	Var	0	0	22.8	160,000,000	741,052,000	3.86	13-03	18.18	3,648,000,000
YESIL	1.10	1.00	Yok	301	0	0.97	6,750,000	-289,134	0	13-03	28.84	6,547,500
YGYO	0.64	0.60	Yok	26	0	0.54	235,115,710	-6,534,487	11.62	13-03	27.42	126,962,483
YKBNK	5.07	4.85	Yok	7	0	4.21	4,347,052,000	541,120,000	9.4	13-03	17.97	18,301,088,920
YKBYO	2.51	2.56	Var	0	0	2.68	31,425,000	880,443	12.89	13-03	11.67	84,219,000
YKGYO	1.38	1.49	Var	0	25	1.4	40,000,000	-1,569,037	0	13-03	43.77	56,000,000
YKSGR	17.77	17.70	Yok	23	0	18.4	101,991,266	269,120	45.05	13-03	6.05	1,876,639,294
YUNSA	5.20	5.47	Var	0	0	5.14	29,160,000	2,452,453	20.05	13-03	11.64	149,882,400
ZOREN	1.33	1.33	Var	0	133	1.21	500,000,000	-20,882,000	1.29	13-03	15.2	605,000,000

Saygılarımla,


twitter > https://twitter.com/BearBull26